일자	종가	등락	등락률(%)	거래량
06/11	18,240	370	2.07%	11,943
06/10	17,870	1285	-6.71%	39,054
06/07	19,155	745	4.05%	16,860
06/05	18,410	1000	-5.15%	22,731
06/04	19,410	550	2.92%	16,642
06/03	18,860	480	-2.48%	51,635
05/31	19,340	275	-1.40%	14,875
05/30	19,615	1440	-6.84%	43,216
05/29	21,055	380	1.84%	54,701
05/28	20,675	350	1.72%	15,956