일자	종가	등락	등락률(%)	거래량
06/07	1,922	88	-4.38%	185,938
06/05	2,010	109	5.73%	254,306
06/04	1,901	61	-3.11%	130,902
06/03	1,962	54	2.83%	204,319
05/31	1,908	24	1.27%	216,328
05/30	1,884	129	7.35%	250,845
05/29	1,755	37	-2.06%	103,832
05/28	1,792	30	-1.65%	78,331
05/27	1,822	17	0.94%	109,453
05/24	1,805	1	0.06%	154,012