일자	종가	등락	등락률(%)	거래량
06/21	10,755	80	-0.74%	20
06/20	10,835	30	-0.28%	2,929
06/19	10,865	40	-0.37%	418
06/18	10,905	25	0.23%	2,012
06/17	10,880	40	-0.37%	1,504
06/14	10,920	50	0.46%	6,241
06/13	10,870	5	-0.05%	2,520
06/12	10,875	85	-0.78%	6
06/11	10,960	20	-0.18%	3,320
06/10	10,980	465	4.42%	885