일자	종가	등락	등락률(%)	거래량
06/07	9,610	5	0.05%	39
06/05	9,605	40	-0.41%	98
06/04	9,645	45	0.47%	58
06/03	9,600	240	-2.44%	4
05/31	9,840	100	-1.01%	3
05/30	9,940	240	2.47%	186
05/29	9,700	55	-0.56%	2
05/28	9,755	60	0.62%	5
05/27	9,695	40	-0.41%	4
05/24	9,735	45	0.46%	3