일자	종가	등락	등락률(%)	거래량
06/12	37,885	30	0.08%	113
06/11	37,855	1000	2.71%	231
06/10	36,855	990	-2.62%	50
06/07	37,845	2065	5.77%	148
06/05	35,780	925	2.65%	684
06/04	34,855	810	2.38%	3,499
06/03	34,045	1265	3.86%	90
05/31	32,780	355	-1.07%	239
05/30	33,135	325	-0.97%	3,739
05/29	33,460	1330	-3.82%	82