일자	종가	등락	등락률(%)	거래량
06/21	34,495	365	-1.05%	26
06/20	34,860	165	0.48%	22
06/19	34,695	215	0.62%	101
06/18	34,480	575	1.70%	56
06/17	33,905	60	-0.18%	21
06/14	33,965	45	0.13%	15
06/13	33,920	580	1.74%	24,331
06/12	33,340	300	0.91%	25,314
06/11	33,040	145	0.44%	67
06/10	32,895	180	-0.54%	61