일자	종가	등락	등락률(%)	거래량
06/17	15,410	30	-0.19%	127
06/14	15,440	160	-1.03%	242
06/13	15,600	205	-1.30%	104
06/12	15,805	130	-0.82%	55
06/11	15,935	10	0.06%	316
06/10	15,925	340	2.18%	318
06/07	15,585	85	-0.54%	504
06/05	15,670	155	-0.98%	504
06/04	15,825	180	-1.12%	156
06/03	16,005	145	-0.90%	511