일자	종가	등락	등락률(%)	거래량
06/21	13,845	425	-2.98%	5,003
06/20	14,270	215	-1.48%	7,467
06/19	14,485	55	0.38%	634
06/18	14,430	135	-0.93%	1,915
06/17	14,565	655	-4.30%	6,793
06/14	15,220	175	1.16%	12,117
06/13	15,045	150	-0.99%	6,744
06/12	15,195	35	0.23%	17,822
06/11	15,160	80	-0.52%	4,826
06/10	15,240	285	-1.84%	19,780