일자	종가	등락	등락률(%)	거래량
06/12	7,750	70	0.91%	5,138
06/11	7,680	0	0.00%	4,236
06/10	7,680	170	-2.17%	2,904
06/07	7,850	50	0.64%	1,457
06/05	7,800	90	1.17%	453
06/04	7,710	90	1.18%	361
06/03	7,620	75	0.99%	533
05/31	7,545	45	0.60%	505
05/30	7,500	50	-0.66%	2,756
05/29	7,550	130	-1.69%	1,044