일자	종가	등락	등락률(%)	거래량
06/10	20,545	0	0.00%	10
06/07	20,545	660	3.32%	7
06/05	19,885	160	0.81%	0
06/04	19,725	25	0.13%	0
06/03	19,700	0	0.00%	0
05/31	19,700	190	-0.96%	0
05/30	19,890	0	0.00%	0
05/29	19,890	165	0.84%	0
05/28	19,725	40	0.20%	0
05/27	19,685	175	0.90%	0