일자	종가	등락	등락률(%)	거래량
05/23	3,385	15	-0.44%	320,734
05/22	3,400	10	-0.29%	506,086
05/21	3,410	45	-1.30%	504,555
05/20	3,455	5	-0.14%	721,549
05/17	3,460	70	-1.98%	906,748
05/16	3,530	130	3.82%	1,465,913
05/14	3,400	25	0.74%	791,328
05/13	3,375	25	-0.74%	590,507
05/10	3,400	70	-2.02%	1,224,630
05/09	3,470	30	0.87%	811,106