일자	종가	등락	등락률(%)	거래량
05/23	1,840	27	1.49%	5,336,158
05/22	1,813	25	-1.36%	44,653
05/21	1,838	7	-0.38%	36,495
05/20	1,845	10	-0.54%	46,319
05/17	1,855	2	-0.11%	67,363
05/16	1,857	4	0.22%	24,246
05/14	1,853	7	0.38%	17,333
05/13	1,846	0	0.00%	41,908
05/10	1,846	4	0.22%	28,940
05/09	1,842	4	0.22%	27,026