일자	종가	등락	등락률(%)	거래량
05/23	7,630	30	-0.39%	10,792
05/22	7,660	10	-0.13%	197
05/21	7,670	30	-0.39%	785
05/20	7,700	40	0.52%	19,834
05/17	7,660	60	0.79%	10,796
05/16	7,600	40	-0.52%	10,214
05/14	7,640	10	0.13%	845
05/13	7,630	20	-0.26%	4,938
05/10	7,650	20	0.26%	31,971
05/09	7,630	50	0.66%	50,999