일자	종가	등락	등락률(%)	거래량
06/07	4,115	0	0.00%	22,401
06/05	4,115	25	-0.60%	14,173
06/04	4,140	0	0.00%	33,005
06/03	4,140	0	0.00%	52,453
05/31	4,140	40	0.98%	10,929
05/30	4,100	25	-0.61%	17,523
05/29	4,125	25	0.61%	15,956
05/28	4,100	50	-1.20%	40,153
05/27	4,150	5	-0.12%	8,837
05/24	4,155	30	-0.72%	12,849