일자	종가	등락	등락률(%)	거래량
05/27	2,895	0	0.00%	3,634
05/24	2,895	10	0.35%	11,996
05/23	2,885	75	-2.53%	10,037
05/22	2,960	40	1.37%	4,149
05/21	2,920	65	-2.18%	7,369
05/20	2,985	70	2.40%	6,283
05/17	2,915	30	-1.02%	9,949
05/16	2,945	10	-0.34%	5,761
05/14	2,955	35	1.20%	4,311
05/13	2,920	125	4.47%	13,027