일자	종가	등락	등락률(%)	거래량
05/31	20,200	1020	5.32%	197,480
05/30	19,180	60	0.31%	118,518
05/29	19,120	690	-3.48%	183,179
05/28	19,810	290	-1.44%	124,782
05/27	20,100	680	3.50%	244,693
05/24	19,420	410	-2.07%	153,171
05/23	19,830	10	-0.05%	140,292
05/22	19,840	310	-1.54%	156,936
05/21	20,150	250	-1.23%	144,868
05/20	20,400	50	0.25%	146,778