일자	종가	등락	등락률(%)	거래량
06/07	1,221	37	3.12%	25,059
06/05	1,184	21	1.81%	28,533
06/04	1,163	1	0.09%	255,242
06/03	1,162	3	-0.26%	22,411
05/31	1,165	28	-2.35%	59,692
05/30	1,193	2	-0.17%	16,365
05/29	1,195	1	-0.08%	6,785
05/28	1,196	5	0.42%	19,150
05/27	1,191	13	-1.08%	35,249
05/24	1,204	0	0.00%	21,811