일자	종가	등락	등락률(%)	거래량
05/23	72,100	100	0.14%	168,924
05/22	72,000	1400	-1.91%	190,105
05/21	73,400	400	-0.54%	133,246
05/20	73,800	1400	-1.86%	204,800
05/17	75,200	2000	-2.59%	175,831
05/16	77,200	900	-1.15%	237,637
05/14	78,100	100	-0.13%	152,947
05/13	78,200	1900	2.49%	297,628
05/10	76,300	100	0.13%	201,889
05/09	76,200	1000	1.33%	260,426