일자	종가	등락	등락률(%)	거래량
05/23	829	19	2.35%	184,715
05/22	810	13	1.63%	187,281
05/21	797	19	2.44%	183,315
05/20	778	0	0.00%	39,605
05/17	778	1	-0.13%	20,585
05/16	779	1	0.13%	33,650
05/14	778	1	0.13%	107,784
05/13	777	4	0.52%	33,606
05/10	773	3	0.39%	36,404
05/09	770	9	-1.16%	45,429