일자	종가	등락	등락률(%)	거래량
06/07	1,928	8	0.42%	277,591
06/05	1,920	3	0.16%	308,271
06/04	1,917	1	-0.05%	308,977
06/03	1,918	22	1.16%	297,920
05/31	1,896	11	-0.58%	312,044
05/30	1,907	16	-0.83%	298,951
05/29	1,923	34	-1.74%	611,105
05/28	1,957	39	-1.95%	758,062
05/27	1,996	39	-1.92%	1,243,621
05/24	2,035	50	-2.40%	803,554