일자	종가	등락	등락률(%)	거래량
06/07	1,408	29	-2.02%	144,445
06/05	1,437	15	-1.03%	105,333
06/04	1,452	2	-0.14%	167,118
06/03	1,454	43	3.05%	197,343
05/31	1,411	9	0.64%	118,229
05/30	1,402	14	-0.99%	122,981
05/29	1,416	65	-4.39%	221,599
05/28	1,481	52	3.64%	217,733
05/27	1,429	19	-1.31%	163,762
05/24	1,448	4	-0.28%	242,118