일자	종가	등락	등락률(%)	거래량
06/07	573	1	-0.17%	24,013
06/05	574	10	-1.71%	92,742
06/04	584	26	-4.26%	182,339
06/03	610	0	0.00%	57,594
05/31	610	11	-1.77%	83,919
05/30	621	19	3.16%	92,340
05/29	602	12	-1.95%	41,766
05/28	614	1	0.16%	40,306
05/27	613	8	1.32%	107,998
05/24	605	0	0.00%	67,409