일자	종가	등락	등락률(%)	거래량
05/28	8,480	80	0.95%	6,875
05/27	8,400	50	0.60%	22,627
05/24	8,350	50	-0.60%	5,018
05/23	8,400	40	-0.47%	9,289
05/22	8,440	60	0.72%	9,689
05/21	8,380	90	-1.06%	7,063
05/20	8,470	50	0.59%	6,163
05/17	8,420	150	-1.75%	7,722
05/16	8,570	50	0.59%	7,639
05/14	8,520	60	0.71%	6,885