일자	종가	등락	등락률(%)	거래량
06/07	8,560	20	-0.23%	11,912
06/05	8,580	40	0.47%	15,387
06/04	8,540	70	-0.81%	16,073
06/03	8,610	110	1.29%	10,753
05/31	8,500	80	-0.93%	9,494
05/30	8,580	100	1.18%	8,357
05/29	8,480	140	-1.62%	16,273
05/28	8,620	10	0.12%	8,213
05/27	8,610	60	0.70%	14,899
05/24	8,550	70	-0.81%	8,302