일자	종가	등락	등락률(%)	거래량
06/07	18,620	460	2.53%	271,851
06/05	18,160	1250	7.39%	446,270
06/04	16,910	220	-1.28%	258,407
06/03	17,130	330	1.96%	489,719
05/31	16,800	830	5.20%	216,622
05/30	15,970	450	-2.74%	172,624
05/29	16,420	510	-3.01%	187,061
05/28	16,930	390	2.36%	244,615
05/27	16,540	120	0.73%	238,145
05/24	16,420	980	-5.63%	282,165