일자	종가	등락	등락률(%)	거래량
05/23	2,360	40	-1.67%	37,808
05/22	2,400	25	1.05%	28,710
05/21	2,375	15	0.64%	37,532
05/20	2,360	35	-1.46%	64,144
05/17	2,395	55	2.35%	117,082
05/16	2,340	5	-0.21%	38,723
05/14	2,345	15	0.64%	126,468
05/13	2,330	80	-3.32%	154,369
05/10	2,410	70	2.99%	129,266
05/09	2,340	10	0.43%	54,902