일자	종가	등락	등락률(%)	거래량
05/31	11,550	10	0.09%	310,677
05/30	11,540	150	-1.28%	79,566
05/29	11,690	30	0.26%	113,204
05/28	11,660	200	-1.69%	112,195
05/27	11,860	40	-0.34%	81,242
05/24	11,900	90	-0.75%	54,510
05/23	11,990	60	0.50%	64,242
05/22	11,930	20	0.17%	41,923
05/21	11,910	130	-1.08%	70,747
05/20	12,040	0	0.00%	72,900