일자	종가	등락	등락률(%)	거래량
05/31	4,720	65	-1.36%	141,736
05/30	4,785	70	-1.44%	219,942
05/29	4,855	15	0.31%	351,985
05/28	4,840	30	0.62%	92,837
05/27	4,810	25	-0.52%	204,238
05/24	4,835	10	-0.21%	118,342
05/23	4,845	70	-1.42%	125,973
05/22	4,915	20	0.41%	280,090
05/21	4,895	115	2.41%	1,423,632
05/20	4,780	105	-2.15%	184,528