일자	종가	등락	등락률(%)	거래량
05/23	2,975	0	0.00%	102,767
05/22	2,975	5	0.17%	145,321
05/21	2,970	55	-1.82%	321,206
05/20	3,025	30	-0.98%	204,429
05/17	3,055	95	-3.02%	635,315
05/16	3,150	30	-0.94%	194,627
05/14	3,180	60	1.92%	195,100
05/13	3,120	45	-1.42%	186,580
05/10	3,165	20	0.64%	170,131
05/09	3,145	55	-1.72%	297,781