일자	종가	등락	등락률(%)	거래량
06/07	88,900	100	0.11%	1,841
06/05	88,800	100	0.11%	1,661
06/04	88,700	100	-0.11%	1,486
06/03	88,800	400	0.45%	1,917
05/31	88,400	500	0.57%	2,584
05/30	87,900	700	-0.79%	2,387
05/29	88,600	300	0.34%	1,906
05/28	88,300	300	-0.34%	1,543
05/27	88,600	700	-0.78%	3,382
05/24	89,300	400	-0.45%	4,495