일자	종가	등락	등락률(%)	거래량
05/23	2,300	5	-0.22%	24,544
05/22	2,305	15	-0.65%	52,952
05/21	2,320	10	0.43%	34,036
05/20	2,310	20	-0.86%	37,386
05/17	2,330	40	-1.69%	121,936
05/16	2,370	5	-0.21%	73,498
05/14	2,375	0	0.00%	61,748
05/13	2,375	30	-1.25%	32,966
05/10	2,405	0	0.00%	34,091
05/09	2,405	5	0.21%	37,089