일자	종가	등락	등락률(%)	거래량
05/23	5,820	10	0.17%	636,131
05/22	5,810	20	-0.34%	507,254
05/21	5,830	40	0.69%	896,975
05/20	5,790	20	-0.34%	718,059
05/17	5,810	90	-1.53%	578,870
05/16	5,900	30	-0.51%	1,030,284
05/14	5,930	90	1.54%	1,006,725
05/13	5,840	100	1.74%	866,146
05/10	5,740	130	-2.21%	626,658
05/09	5,870	10	0.17%	602,909