일자	종가	등락	등락률(%)	거래량
05/23	2,540	15	-0.59%	67,971
05/22	2,555	15	-0.58%	92,506
05/21	2,570	5	0.19%	128,213
05/20	2,565	15	-0.58%	83,903
05/17	2,580	25	-0.96%	90,720
05/16	2,605	70	2.76%	268,563
05/14	2,535	60	2.42%	141,493
05/13	2,475	85	-3.32%	175,378
05/10	2,560	40	-1.54%	81,476
05/09	2,600	5	-0.19%	73,314