일자	종가	등락	등락률(%)	거래량
05/27	2,935	25	-0.84%	30,405
05/24	2,960	55	-1.82%	16,085
05/23	3,015	10	-0.33%	14,519
05/22	3,025	5	0.17%	28,371
05/21	3,020	30	1.00%	45,931
05/20	2,990	0	0.00%	36,164
05/17	2,990	55	-1.81%	68,056
05/16	3,045	55	1.84%	46,019
05/14	2,990	20	-0.66%	34,429
05/13	3,010	75	-2.43%	38,381