일자	종가	등락	등락률(%)	거래량
05/24	3,380	5	-0.15%	113,513
05/23	3,385	15	-0.44%	120,515
05/22	3,400	160	-4.49%	329,785
05/21	3,560	40	1.14%	239,600
05/20	3,520	60	-1.68%	321,184
05/17	3,580	145	-3.89%	527,303
05/16	3,725	15	0.40%	1,384,579
05/14	3,710	465	14.33%	14,374,151
05/13	3,245	80	-2.41%	70,388
05/10	3,325	5	-0.15%	42,674