일자	종가	등락	등락률(%)	거래량
06/07	1,709	26	1.54%	109,657
06/05	1,683	25	-1.46%	81,370
06/04	1,708	10	-0.58%	127,971
06/03	1,718	18	1.06%	138,726
05/31	1,700	36	2.16%	85,477
05/30	1,664	20	-1.19%	65,065
05/29	1,684	16	-0.94%	48,503
05/28	1,700	28	1.67%	76,436
05/27	1,672	22	1.33%	170,122
05/24	1,650	12	0.73%	68,967