일자	종가	등락	등락률(%)	거래량
05/23	3,640	80	-2.15%	79,885
05/22	3,720	245	-6.18%	149,241
05/21	3,965	405	-9.27%	195,522
05/20	437	0	0.00%	0
05/17	437	0	0.00%	0
05/16	437	0	0.00%	0
05/14	437	0	0.00%	0
05/13	437	0	0.00%	0
05/10	437	0	0.00%	0
05/09	437	0	0.00%	0