일자	종가	등락	등락률(%)	거래량
05/23	6,230	30	0.48%	5,703
05/22	6,200	30	-0.48%	6,852
05/21	6,230	50	-0.80%	7,938
05/20	6,280	90	-1.41%	18,738
05/17	6,370	20	0.31%	14,467
05/16	6,350	170	2.75%	21,308
05/14	6,180	20	0.32%	8,399
05/13	6,160	20	-0.32%	9,899
05/10	6,180	30	0.49%	6,595
05/09	6,150	10	0.16%	13,923