일자	종가	등락	등락률(%)	거래량
05/28	3,385	40	1.20%	33,616
05/27	3,345	20	-0.59%	65,671
05/24	3,365	20	-0.59%	39,093
05/23	3,385	55	-1.60%	68,041
05/22	3,440	25	-0.72%	55,966
05/21	3,465	30	-0.86%	48,756
05/20	3,495	25	0.72%	57,903
05/17	3,470	10	-0.29%	45,072
05/16	3,480	10	0.29%	54,216
05/14	3,470	40	1.17%	59,660