일자	종가	등락	등락률(%)	거래량
05/23	2,520	40	-1.56%	200,102
05/22	2,560	15	0.59%	172,717
05/21	2,545	35	-1.36%	1,688,387
05/20	2,580	5	0.19%	221,901
05/17	2,575	10	-0.39%	215,609
05/16	2,585	0	0.00%	211,475
05/14	2,585	55	2.17%	424,209
05/13	2,530	0	0.00%	171,829
05/10	2,530	10	-0.39%	78,919
05/09	2,540	30	-1.17%	75,530