일자	종가	등락	등락률(%)	거래량
05/23	7,380	10	0.14%	120,458
05/22	7,370	30	-0.41%	143,904
05/21	7,400	30	-0.40%	130,800
05/20	7,430	270	-3.51%	249,256
05/17	7,700	70	-0.90%	137,293
05/16	7,770	30	0.39%	173,271
05/14	7,740	30	0.39%	137,484
05/13	7,710	80	1.05%	151,373
05/10	7,630	50	-0.65%	199,876
05/09	7,680	100	-1.29%	166,086