일자	종가	등락	등락률(%)	거래량
05/23	4,695	20	0.43%	1,094
05/22	4,675	10	0.21%	1,088
05/21	4,665	50	1.08%	3,365
05/20	4,615	40	-0.86%	5,205
05/17	4,655	50	-1.06%	7,309
05/16	4,705	5	0.11%	2,217
05/14	4,700	45	-0.95%	4,914
05/13	4,745	10	-0.21%	2,371
05/10	4,755	40	-0.83%	4,993
05/09	4,795	10	-0.21%	6,812