일자	종가	등락	등락률(%)	거래량
06/07	3,060	30	-0.97%	38,185
06/05	3,090	20	-0.64%	40,494
06/04	3,110	25	0.81%	37,301
06/03	3,085	5	0.16%	66,890
05/31	3,080	20	-0.65%	45,103
05/30	3,100	55	1.81%	50,828
05/29	3,045	15	-0.49%	67,868
05/28	3,060	40	1.32%	61,174
05/27	3,020	40	1.34%	62,950
05/24	2,980	25	-0.83%	17,588