일자	종가	등락	등락률(%)	거래량
05/27	4,110	10	0.24%	473,581
05/24	4,100	200	5.13%	301,268
05/23	3,900	295	8.18%	881,096
05/22	3,605	125	3.59%	406,951
05/21	3,480	45	-1.28%	12,477
05/20	3,525	85	-2.35%	36,866
05/17	3,610	70	1.98%	25,476
05/16	3,540	60	1.72%	11,371
05/14	3,480	20	-0.57%	5,807
05/13	3,500	0	0.00%	48,248