일자	종가	등락	등락률(%)	거래량
06/07	206	3	-1.44%	267,005
06/05	209	1	0.48%	348,331
06/04	208	3	-1.42%	624,473
06/03	211	3	1.44%	1,108,836
05/31	208	5	2.46%	4,580,535
05/30	203	4	-1.93%	347,558
05/29	207	9	-4.17%	630,285
05/28	216	3	-1.37%	1,159,628
05/27	219	3	-1.35%	281,761
05/24	222	2	-0.89%	264,646