| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 5,000 | 5 | 0.10% | 10,326 |
| 05/29 | 4,995 | 20 | 0.40% | 29,696 |
| 05/28 | 4,975 | 35 | -0.70% | 16,736 |
| 05/27 | 5,010 | 20 | 0.40% | 19,660 |
| 05/24 | 4,990 | 110 | -2.16% | 16,146 |
| 05/23 | 5,100 | 40 | -0.78% | 12,522 |
| 05/22 | 5,140 | 10 | 0.19% | 23,170 |
| 05/21 | 5,130 | 30 | -0.58% | 17,878 |
| 05/20 | 5,160 | 30 | 0.58% | 76,552 |
| 05/17 | 5,130 | 10 | 0.20% | 16,975 |