일자	종가	등락	등락률(%)	거래량
05/23	3,905	15	-0.38%	52,912
05/22	3,920	5	-0.13%	48,544
05/21	3,925	5	0.13%	56,672
05/20	3,920	25	-0.63%	61,561
05/17	3,945	25	-0.63%	32,753
05/16	3,970	5	0.13%	48,431
05/14	3,965	0	0.00%	54,885
05/13	3,965	35	-0.88%	67,730
05/10	4,000	10	-0.25%	31,174
05/09	4,010	0	0.00%	24,515