일자	종가	등락	등락률(%)	거래량
05/30	2,560	10	-0.39%	95,411
05/29	2,570	45	1.78%	422,220
05/28	2,525	35	1.41%	45,987
05/27	2,490	15	-0.60%	47,158
05/24	2,505	10	-0.40%	32,114
05/23	2,515	5	0.20%	68,230
05/22	2,510	20	0.80%	45,052
05/21	2,490	0	0.00%	68,555
05/20	2,490	20	-0.80%	47,130
05/17	2,510	30	-1.18%	204,187