일자	종가	등락	등락률(%)	거래량
05/23	2,940	90	-2.97%	51,392
05/22	3,030	95	3.24%	52,898
05/21	2,935	30	-1.01%	40,421
05/20	2,965	140	4.96%	85,541
05/17	2,825	85	3.10%	52,343
05/16	2,740	70	-2.49%	31,067
05/14	2,810	10	-0.35%	20,988
05/13	2,820	10	0.36%	39,747
05/10	2,810	60	2.18%	62,373
05/09	2,750	0	0.00%	9,448