일자	종가	등락	등락률(%)	거래량
06/05	2,150	170	-7.33%	930,177
06/04	2,320	15	-0.64%	198,362
06/03	2,335	75	3.32%	743,042
05/31	2,260	35	1.57%	323,904
05/30	2,225	65	3.01%	243,074
05/29	2,160	20	-0.92%	165,208
05/28	2,180	20	-0.91%	166,995
05/27	2,200	10	-0.45%	185,701
05/24	2,210	60	2.79%	175,381
05/23	2,150	25	-1.15%	162,139